NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 430,000 Value ($000) $42,936 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 561,200 Value ($000) $47,315 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 690,700 Value ($000) $40,240 Avg Close $52.90 Range $42.46 - $59.94
Q2 2021
Shares 12,300 Value ($000) $780 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 209,500 Value ($000) $12,627 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 385,200 Value ($000) $23,070 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 295,300 Value ($000) $18,737 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 228,700 Value ($000) $14,120 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 510,100 Value ($000) $23,097 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 1,110,200 Value ($000) $48,238 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 1,022,400 Value ($000) $38,769 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 884,100 Value ($000) $34,011 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 151,300 Value ($000) $5,412 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 135,600 Value ($000) $4,699 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 136,000 Value ($000) $4,107 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 130,000 Value ($000) $4,902 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 122,700 Value ($000) $4,794 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 122,700 Value ($000) $4,604 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 125,700 Value ($000) $4,715 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 223,000 Value ($000) $7,223 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 223,000 Value ($000) $7,350 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 344,900 Value ($000) $11,751 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 344,900 Value ($000) $13,551 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 344,900 Value ($000) $13,492 Avg Close $26.01 Range $20.13 - $30.84
Q4 2015
Shares 449,349 Value ($000) $8,084 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 470,542 Value ($000) $7,562 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 121,230 Value ($000) $2,832 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 15,691 Value ($000) $341 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 10,264 Value ($000) $194 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 10,255 Value ($000) $236 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 105,951 Value ($000) $2,695 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 10,096 Value ($000) $237 Avg Close $18.43 Range $16.08 - $20.52
Q2 2013
Shares 15,614 Value ($000) $468 Avg Close $25.34 Range $20.60 - $31.63