NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,263 Value ($000) $228 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 6,747 Value ($000) $282 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 18,213 Value ($000) $653 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 36,584 Value ($000) $1,514 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 37,626 Value ($000) $1,390 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 36,586 Value ($000) $1,561 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 36,001 Value ($000) $1,765 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 36,575 Value ($000) $1,726 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 37,562 Value ($000) $1,579 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 25,257 Value ($000) $1,507 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 20,231 Value ($000) $1,607 Avg Close $60.03 Range $51.26 - $72.38

Q3 2018

Shares 338 Value ($000) $10 Avg Close $27.06 Range $23.30 - $30.87

Q1 2018

Shares 438 Value ($000) $17 Avg Close $30.65 Range $28.54 - $33.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,263	$228	$48.40	$40.19 - $55.03
Q2 2024	6,747	$282	$39.61	$34.91 - $43.12
Q1 2024	18,213	$653	$33.15	$28.23 - $40.05
Q4 2023	36,584	$1,514	$36.81	$31.91 - $41.07
Q3 2023	37,626	$1,390	$38.34	$34.77 - $43.17
Q2 2023	36,586	$1,561	$42.39	$37.54 - $49.11
Q1 2023	36,001	$1,765	$44.82	$38.80 - $51.09
Q4 2022	36,575	$1,726	$40.82	$34.13 - $45.29
Q3 2022	37,562	$1,579	$42.16	$36.22 - $55.24
Q2 2022	25,257	$1,507	$63.27	$53.35 - $77.04
Q1 2022	20,231	$1,607	$60.03	$51.26 - $72.38
Q3 2018	338	$10	$27.06	$23.30 - $30.87
Q1 2018	438	$17	$30.65	$28.54 - $33.35