NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,630 Value ($000) $80 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 1,630 Value ($000) $0 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 1,630 Value ($000) $69 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 1,630 Value ($000) $97 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 2,630 Value ($000) $209 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 1,000 Value ($000) $62 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 1,000 Value ($000) $54 Avg Close $51.35 Range $46.71 - $56.22
Q1 2021
Shares 1,000 Value ($000) $60 Avg Close $51.26 Range $46.27 - $56.17
Q3 2018
Shares 40 Value ($000) $1 Avg Close $27.06 Range $23.30 - $30.87
Q1 2015
Shares 15 Value ($000) $0 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 500 Value ($000) $15,475 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 15 Value ($000) $0 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 15 Value ($000) $0 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 66 Value ($000) $2 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 15 Value ($000) $0 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 15 Value ($000) $0 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 500 Value ($000) $15 Avg Close $25.34 Range $20.60 - $31.63