NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 18,768 Value ($000) $693 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 18,982 Value ($000) $810 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 27,103 Value ($000) $1 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 19,197 Value ($000) $1 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 19,889 Value ($000) $836 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 20,715 Value ($000) $1,232 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 20,838 Value ($000) $1,661 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 21,437 Value ($000) $1,334 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 22,327 Value ($000) $1,209 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 24,420 Value ($000) $1,553 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 23,442 Value ($000) $1,410 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 9,177 Value ($000) $551 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 8,577 Value ($000) $544 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 25,243 Value ($000) $1,559 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 68,709 Value ($000) $3,113 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 80,919 Value ($000) $3,516 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 73,147 Value ($000) $2,774 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 35,922 Value ($000) $1,382 Avg Close $27.95 Range $24.70 - $32.27