NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 447,691 Value ($000) $44,702 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 438,875 Value ($000) $37,002 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 454,049 Value ($000) $26,453 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 472,806 Value ($000) $22,827 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 484,250 Value ($000) $18,024 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 514,781 Value ($000) $27,515 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 518,964 Value ($000) $21,729 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 542,566 Value ($000) $19,446 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 582,203 Value ($000) $24,097 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 400,065 Value ($000) $14,782 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 431,833 Value ($000) $18,422 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 460,159 Value ($000) $22,557 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 477,761 Value ($000) $22,550 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 477,290 Value ($000) $20,060 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 476,241 Value ($000) $28,417 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 481,977 Value ($000) $38,293 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 497,588 Value ($000) $30,860 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 511,844 Value ($000) $27,793 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 519,664 Value ($000) $32,936 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 525,104 Value ($000) $31,648 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 479,232 Value ($000) $28,701 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 447,390 Value ($000) $28,387 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 439,202 Value ($000) $27,116 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 333,900 Value ($000) $15,119 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 272,673 Value ($000) $11,848 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 286,851 Value ($000) $10,877 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 282,113 Value ($000) $10,853 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 196,362 Value ($000) $7,024 Avg Close $27.34 Range $24.72 - $30.34

Q4 2018

Shares 211,601 Value ($000) $7,332 Avg Close $26.05 Range $23.33 - $28.28

Q3 2018

Shares 206,846 Value ($000) $6,247 Avg Close $27.06 Range $23.30 - $30.87

Q2 2018

Shares 215,605 Value ($000) $8,130 Avg Close $31.35 Range $29.24 - $33.42

Q1 2018

Shares 228,376 Value ($000) $8,923 Avg Close $30.65 Range $28.54 - $33.35

Q4 2017

Shares 232,044 Value ($000) $8,706 Avg Close $29.13 Range $27.13 - $30.75

Q3 2017

Shares 231,662 Value ($000) $8,690 Avg Close $28.70 Range $24.82 - $31.31

Q2 2017

Shares 230,273 Value ($000) $7,459 Avg Close $26.58 Range $25.27 - $28.09

Q1 2017

Shares 238,953 Value ($000) $7,876 Avg Close $27.52 Range $25.36 - $29.94

Q4 2016

Shares 238,953 Value ($000) $8,602 Avg Close $26.88 Range $23.74 - $30.93

Q3 2016

Shares 235,610 Value ($000) $9,257 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 211,122 Value ($000) $8,259 Avg Close $26.01 Range $20.13 - $30.84

Q1 2016

Shares 176,120 Value ($000) $4,681 Avg Close $18.17 Range $12.59 - $22.30

Q4 2015

Shares 147,873 Value ($000) $2,660 Avg Close $14.41 Range $12.34 - $16.12

Q3 2015

Shares 175,819 Value ($000) $2,825 Avg Close $14.01 Range $12.04 - $18.83

Q2 2015

Shares 197,126 Value ($000) $4,605 Avg Close $19.55 Range $17.01 - $21.81

Q1 2015

Shares 180,063 Value ($000) $3,909 Avg Close $18.26 Range $14.52 - $20.85

Q4 2014

Shares 178,850 Value ($000) $3,380 Avg Close $15.71 Range $13.74 - $18.49

Q3 2014

Shares 140,592 Value ($000) $3,241 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 149,391 Value ($000) $3,801 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 148,304 Value ($000) $3,476 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 175,956 Value ($000) $4,052 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 152,492 Value ($000) $4,285 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 109,826 Value ($000) $3,289 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	447,691	$44,702	$90.20	$75.83 - $106.34
Q3 2025	438,875	$37,002	$69.39	$55.03 - $87.68
Q2 2025	454,049	$26,453	$52.90	$42.46 - $59.94
Q1 2025	472,806	$22,827	$43.26	$37.05 - $48.98
Q4 2024	484,250	$18,024	$44.64	$36.25 - $57.40
Q3 2024	514,781	$27,515	$48.40	$40.19 - $55.03
Q2 2024	518,964	$21,729	$39.61	$34.91 - $43.12
Q1 2024	542,566	$19,446	$33.15	$28.23 - $40.05
Q4 2023	582,203	$24,097	$36.81	$31.91 - $41.07
Q3 2023	400,065	$14,782	$38.34	$34.77 - $43.17
Q2 2023	431,833	$18,422	$42.39	$37.54 - $49.11
Q1 2023	460,159	$22,557	$44.82	$38.80 - $51.09
Q4 2022	477,761	$22,550	$40.82	$34.13 - $45.29
Q3 2022	477,290	$20,060	$42.16	$36.22 - $55.24
Q2 2022	476,241	$28,417	$63.27	$53.35 - $77.04
Q1 2022	481,977	$38,293	$60.03	$51.26 - $72.38
Q4 2021	497,588	$30,860	$49.84	$46.13 - $55.07
Q3 2021	511,844	$27,793	$51.35	$46.71 - $56.22
Q2 2021	519,664	$32,936	$57.93	$51.95 - $64.94
Q1 2021	525,104	$31,648	$51.26	$46.27 - $56.17
Q4 2020	479,232	$28,701	$52.35	$47.97 - $58.06
Q3 2020	447,390	$28,387	$55.14	$49.90 - $61.03
Q2 2020	439,202	$27,116	$49.87	$37.68 - $58.17
Q1 2020	333,900	$15,119	$37.89	$27.77 - $44.18
Q4 2019	272,673	$11,848	$32.71	$30.16 - $36.99
Q3 2019	286,851	$10,877	$32.39	$29.70 - $34.35
Q2 2019	282,113	$10,853	$27.95	$24.70 - $32.27
Q1 2019	196,362	$7,024	$27.34	$24.72 - $30.34
Q4 2018	211,601	$7,332	$26.05	$23.33 - $28.28
Q3 2018	206,846	$6,247	$27.06	$23.30 - $30.87
Q2 2018	215,605	$8,130	$31.35	$29.24 - $33.42
Q1 2018	228,376	$8,923	$30.65	$28.54 - $33.35
Q4 2017	232,044	$8,706	$29.13	$27.13 - $30.75
Q3 2017	231,662	$8,690	$28.70	$24.82 - $31.31
Q2 2017	230,273	$7,459	$26.58	$25.27 - $28.09
Q1 2017	238,953	$7,876	$27.52	$25.36 - $29.94
Q4 2016	238,953	$8,602	$26.88	$23.74 - $30.93
Q3 2016	235,610	$9,257	$32.59	$29.57 - $36.21
Q2 2016	211,122	$8,259	$26.01	$20.13 - $30.84
Q1 2016	176,120	$4,681	$18.17	$12.59 - $22.30
Q4 2015	147,873	$2,660	$14.41	$12.34 - $16.12
Q3 2015	175,819	$2,825	$14.01	$12.04 - $18.83
Q2 2015	197,126	$4,605	$19.55	$17.01 - $21.81
Q1 2015	180,063	$3,909	$18.26	$14.52 - $20.85
Q4 2014	178,850	$3,380	$15.71	$13.74 - $18.49
Q3 2014	140,592	$3,241	$19.87	$17.86 - $21.35
Q2 2014	149,391	$3,801	$18.76	$17.28 - $20.62
Q1 2014	148,304	$3,476	$18.43	$16.08 - $20.52
Q4 2013	175,956	$4,052	$19.74	$17.28 - $22.02
Q3 2013	152,492	$4,285	$22.61	$20.11 - $26.07
Q2 2013	109,826	$3,289	$25.34	$20.60 - $31.63