NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,196 Value ($000) $519 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 5,196 Value ($000) $438 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 5,196 Value ($000) $303 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 5,196 Value ($000) $251 Avg Close $43.26 Range $37.05 - $48.98
Q3 2024
Shares 4,696 Value ($000) $251 Avg Close $48.40 Range $40.19 - $55.03