NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,100 Value ($000) $1,108 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 11,144 Value ($000) $940 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 11,139 Value ($000) $649 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 11,236 Value ($000) $542 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 11,468 Value ($000) $427 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 12,946 Value ($000) $692 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 13,026 Value ($000) $545 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 11,872 Value ($000) $425 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 9,883 Value ($000) $409 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 9,640 Value ($000) $356 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 10,281 Value ($000) $439 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 11,181 Value ($000) $548 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 11,381 Value ($000) $537 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 12,156 Value ($000) $511 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 11,772 Value ($000) $702 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 11,915 Value ($000) $947 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 11,915 Value ($000) $739 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 11,580 Value ($000) $629 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 11,000 Value ($000) $697 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 8,545 Value ($000) $515 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 7,290 Value ($000) $437 Avg Close $52.35 Range $47.97 - $58.06