NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 9,250 Value ($000) $277 Avg Close $25.34 Range $20.60 - $31.63