NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 303,700 Value ($000) $7,726 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 303,750 Value ($000) $7,120 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 172,850 Value ($000) $3,981 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 173,850 Value ($000) $4,885 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 175,150 Value ($000) $5,246 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	303,700	$7,726	$18.76	$17.28 - $20.62
Q1 2014	303,750	$7,120	$18.43	$16.08 - $20.52
Q4 2013	172,850	$3,981	$19.74	$17.28 - $22.02
Q3 2013	173,850	$4,885	$22.61	$20.11 - $26.07
Q2 2013	175,150	$5,246	$25.34	$20.60 - $31.63