NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,093 Value ($000) $2,805 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 27,886 Value ($000) $2,351 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 26,624 Value ($000) $1,551 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 26,336 Value ($000) $1,272 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 27,671 Value ($000) $1,030 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 31,543 Value ($000) $1,686 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 37,972 Value ($000) $1,590 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 39,402 Value ($000) $1,412 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 37,468 Value ($000) $1,551 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 36,098 Value ($000) $1,334 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 36,564 Value ($000) $1,560 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 37,325 Value ($000) $1,830 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 36,508 Value ($000) $1,723 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 39,849 Value ($000) $1,674 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 40,907 Value ($000) $2,440 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 39,922 Value ($000) $3,172 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 40,326 Value ($000) $2,501 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 39,872 Value ($000) $2,165 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 37,703 Value ($000) $2,390 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 37,549 Value ($000) $2,263 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 37,383 Value ($000) $2,239 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 39,005 Value ($000) $2,475 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 40,621 Value ($000) $2,507 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 40,548 Value ($000) $1,836 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 36,289 Value ($000) $1,577 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 33,712 Value ($000) $1,279 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 33,120 Value ($000) $1,274 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 31,654 Value ($000) $1,132 Avg Close $27.34 Range $24.72 - $30.34

Q4 2018

Shares 28,222 Value ($000) $978 Avg Close $26.05 Range $23.33 - $28.28

Q3 2018

Shares 27,568 Value ($000) $833 Avg Close $27.06 Range $23.30 - $30.87

Q2 2018

Shares 32,150 Value ($000) $1,212 Avg Close $31.35 Range $29.24 - $33.42

Q1 2018

Shares 31,835 Value ($000) $1,244 Avg Close $30.65 Range $28.54 - $33.35

Q4 2017

Shares 31,749 Value ($000) $1,191 Avg Close $29.13 Range $27.13 - $30.75

Q3 2017

Shares 24,420 Value ($000) $916 Avg Close $28.70 Range $24.82 - $31.31

Q2 2017

Shares 23,460 Value ($000) $760 Avg Close $26.58 Range $25.27 - $28.09

Q1 2017

Shares 24,555 Value ($000) $809 Avg Close $27.52 Range $25.36 - $29.94

Q4 2016

Shares 23,368 Value ($000) $796 Avg Close $26.88 Range $23.74 - $30.93

Q3 2016

Shares 25,858 Value ($000) $1,016 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 26,050 Value ($000) $1,019 Avg Close $26.01 Range $20.13 - $30.84

Q1 2016

Shares 38,066 Value ($000) $1,011 Avg Close $18.17 Range $12.59 - $22.30

Q4 2015

Shares 39,699 Value ($000) $714 Avg Close $14.41 Range $12.34 - $16.12

Q3 2015

Shares 40,304 Value ($000) $648 Avg Close $14.01 Range $12.04 - $18.83

Q2 2015

Shares 40,964 Value ($000) $957 Avg Close $19.55 Range $17.01 - $21.81

Q1 2015

Shares 43,239 Value ($000) $939 Avg Close $18.26 Range $14.52 - $20.85

Q4 2014

Shares 44,485 Value ($000) $841 Avg Close $15.71 Range $13.74 - $18.49

Q3 2014

Shares 60,104 Value ($000) $1,386 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 76,709 Value ($000) $1,951 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 79,808 Value ($000) $1,871 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 77,570 Value ($000) $1,786 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 112,967 Value ($000) $3,175 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 107,546 Value ($000) $3,221 Avg Close $25.34 Range $20.60 - $31.63

Q1 2013

Shares 91,317 Value ($000) $3,826 Avg Close $31.87 Range $28.68 - $35.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,093	$2,805	$90.20	$75.83 - $106.34
Q3 2025	27,886	$2,351	$69.39	$55.03 - $87.68
Q2 2025	26,624	$1,551	$52.90	$42.46 - $59.94
Q1 2025	26,336	$1,272	$43.26	$37.05 - $48.98
Q4 2024	27,671	$1,030	$44.64	$36.25 - $57.40
Q3 2024	31,543	$1,686	$48.40	$40.19 - $55.03
Q2 2024	37,972	$1,590	$39.61	$34.91 - $43.12
Q1 2024	39,402	$1,412	$33.15	$28.23 - $40.05
Q4 2023	37,468	$1,551	$36.81	$31.91 - $41.07
Q3 2023	36,098	$1,334	$38.34	$34.77 - $43.17
Q2 2023	36,564	$1,560	$42.39	$37.54 - $49.11
Q1 2023	37,325	$1,830	$44.82	$38.80 - $51.09
Q4 2022	36,508	$1,723	$40.82	$34.13 - $45.29
Q3 2022	39,849	$1,674	$42.16	$36.22 - $55.24
Q2 2022	40,907	$2,440	$63.27	$53.35 - $77.04
Q1 2022	39,922	$3,172	$60.03	$51.26 - $72.38
Q4 2021	40,326	$2,501	$49.84	$46.13 - $55.07
Q3 2021	39,872	$2,165	$51.35	$46.71 - $56.22
Q2 2021	37,703	$2,390	$57.93	$51.95 - $64.94
Q1 2021	37,549	$2,263	$51.26	$46.27 - $56.17
Q4 2020	37,383	$2,239	$52.35	$47.97 - $58.06
Q3 2020	39,005	$2,475	$55.14	$49.90 - $61.03
Q2 2020	40,621	$2,507	$49.87	$37.68 - $58.17
Q1 2020	40,548	$1,836	$37.89	$27.77 - $44.18
Q4 2019	36,289	$1,577	$32.71	$30.16 - $36.99
Q3 2019	33,712	$1,279	$32.39	$29.70 - $34.35
Q2 2019	33,120	$1,274	$27.95	$24.70 - $32.27
Q1 2019	31,654	$1,132	$27.34	$24.72 - $30.34
Q4 2018	28,222	$978	$26.05	$23.33 - $28.28
Q3 2018	27,568	$833	$27.06	$23.30 - $30.87
Q2 2018	32,150	$1,212	$31.35	$29.24 - $33.42
Q1 2018	31,835	$1,244	$30.65	$28.54 - $33.35
Q4 2017	31,749	$1,191	$29.13	$27.13 - $30.75
Q3 2017	24,420	$916	$28.70	$24.82 - $31.31
Q2 2017	23,460	$760	$26.58	$25.27 - $28.09
Q1 2017	24,555	$809	$27.52	$25.36 - $29.94
Q4 2016	23,368	$796	$26.88	$23.74 - $30.93
Q3 2016	25,858	$1,016	$32.59	$29.57 - $36.21
Q2 2016	26,050	$1,019	$26.01	$20.13 - $30.84
Q1 2016	38,066	$1,011	$18.17	$12.59 - $22.30
Q4 2015	39,699	$714	$14.41	$12.34 - $16.12
Q3 2015	40,304	$648	$14.01	$12.04 - $18.83
Q2 2015	40,964	$957	$19.55	$17.01 - $21.81
Q1 2015	43,239	$939	$18.26	$14.52 - $20.85
Q4 2014	44,485	$841	$15.71	$13.74 - $18.49
Q3 2014	60,104	$1,386	$19.87	$17.86 - $21.35
Q2 2014	76,709	$1,951	$18.76	$17.28 - $20.62
Q1 2014	79,808	$1,871	$18.43	$16.08 - $20.52
Q4 2013	77,570	$1,786	$19.74	$17.28 - $22.02
Q3 2013	112,967	$3,175	$22.61	$20.11 - $26.07
Q2 2013	107,546	$3,221	$25.34	$20.60 - $31.63
Q1 2013	91,317	$3,826	$31.87	$28.68 - $35.45