NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,405,889 Value ($000) $240,228 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 2,036,212 Value ($000) $171,577 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 462,687 Value ($000) $26,956 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 364,767 Value ($000) $17,611 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 118,846 Value ($000) $4,423 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 388,484 Value ($000) $20,764 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 59,838 Value ($000) $2,505 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 404,253 Value ($000) $14,488 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 166,353 Value ($000) $6,885 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 513,321 Value ($000) $18,967 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 714,739 Value ($000) $30,491 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 496,859 Value ($000) $24,355 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 1,501,258 Value ($000) $70,858 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 3,423,182 Value ($000) $143,867 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 61,683 Value ($000) $3,677 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 92,213 Value ($000) $7,326 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 299,736 Value ($000) $18,595 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 970,149 Value ($000) $52,657 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 547,598 Value ($000) $34,712 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 669,578 Value ($000) $40,340 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 974,729 Value ($000) $58,330 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 2,223,684 Value ($000) $141,336 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 1,541,681 Value ($000) $95,219 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 1,120,246 Value ($000) $50,324 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 1,078,280 Value ($000) $46,849 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 1,132,049 Value ($000) $42,854 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 959,978 Value ($000) $36,830 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 505,335 Value ($000) $18,076 Avg Close $27.34 Range $24.72 - $30.34

Q4 2018

Shares 221,178 Value ($000) $7,664 Avg Close $26.05 Range $23.33 - $28.28

Q3 2018

Shares 2,874,222 Value ($000) $86,801 Avg Close $27.06 Range $23.30 - $30.87

Q2 2018

Shares 679,439 Value ($000) $25,621 Avg Close $31.35 Range $29.24 - $33.42

Q1 2018

Shares 1,524,040 Value ($000) $59,545 Avg Close $30.65 Range $28.54 - $33.35

Q4 2017

Shares 1,504,957 Value ($000) $56,466 Avg Close $29.13 Range $27.13 - $30.75

Q3 2017

Shares 1,560,465 Value ($000) $58,533 Avg Close $28.70 Range $24.82 - $31.31

Q2 2017

Shares 1,940,075 Value ($000) $62,839 Avg Close $26.58 Range $25.27 - $28.09

Q1 2017

Shares 674,093 Value ($000) $22,218 Avg Close $27.52 Range $25.36 - $29.94

Q4 2016

Shares 1,311,296 Value ($000) $44,676 Avg Close $26.88 Range $23.74 - $30.93

Q3 2016

Shares 1,307,970 Value ($000) $51,390 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 3,211,579 Value ($000) $125,637 Avg Close $26.01 Range $20.13 - $30.84

Q1 2016

Shares 4,164,584 Value ($000) $110,694 Avg Close $18.17 Range $12.59 - $22.30

Q4 2015

Shares 1,328,468 Value ($000) $23,899 Avg Close $14.41 Range $12.34 - $16.12

Q3 2015

Shares 1,778,397 Value ($000) $28,579 Avg Close $14.01 Range $12.04 - $18.83

Q2 2015

Shares 240,291 Value ($000) $5,613 Avg Close $19.55 Range $17.01 - $21.81

Q1 2015

Shares 2,674,711 Value ($000) $58,068 Avg Close $18.26 Range $14.52 - $20.85

Q4 2014

Shares 2,557,362 Value ($000) $48,334 Avg Close $15.71 Range $13.74 - $18.49

Q3 2014

Shares 1,012,783 Value ($000) $23,345 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 799,091 Value ($000) $20,329 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 962,920 Value ($000) $22,571 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 2,502,574 Value ($000) $57,634 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 1,827,422 Value ($000) $51,351 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 2,851,162 Value ($000) $85,392 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,405,889	$240,228	$90.20	$75.83 - $106.34
Q3 2025	2,036,212	$171,577	$69.39	$55.03 - $87.68
Q2 2025	462,687	$26,956	$52.90	$42.46 - $59.94
Q1 2025	364,767	$17,611	$43.26	$37.05 - $48.98
Q4 2024	118,846	$4,423	$44.64	$36.25 - $57.40
Q3 2024	388,484	$20,764	$48.40	$40.19 - $55.03
Q2 2024	59,838	$2,505	$39.61	$34.91 - $43.12
Q1 2024	404,253	$14,488	$33.15	$28.23 - $40.05
Q4 2023	166,353	$6,885	$36.81	$31.91 - $41.07
Q3 2023	513,321	$18,967	$38.34	$34.77 - $43.17
Q2 2023	714,739	$30,491	$42.39	$37.54 - $49.11
Q1 2023	496,859	$24,355	$44.82	$38.80 - $51.09
Q4 2022	1,501,258	$70,858	$40.82	$34.13 - $45.29
Q3 2022	3,423,182	$143,867	$42.16	$36.22 - $55.24
Q2 2022	61,683	$3,677	$63.27	$53.35 - $77.04
Q1 2022	92,213	$7,326	$60.03	$51.26 - $72.38
Q4 2021	299,736	$18,595	$49.84	$46.13 - $55.07
Q3 2021	970,149	$52,657	$51.35	$46.71 - $56.22
Q2 2021	547,598	$34,712	$57.93	$51.95 - $64.94
Q1 2021	669,578	$40,340	$51.26	$46.27 - $56.17
Q4 2020	974,729	$58,330	$52.35	$47.97 - $58.06
Q3 2020	2,223,684	$141,336	$55.14	$49.90 - $61.03
Q2 2020	1,541,681	$95,219	$49.87	$37.68 - $58.17
Q1 2020	1,120,246	$50,324	$37.89	$27.77 - $44.18
Q4 2019	1,078,280	$46,849	$32.71	$30.16 - $36.99
Q3 2019	1,132,049	$42,854	$32.39	$29.70 - $34.35
Q2 2019	959,978	$36,830	$27.95	$24.70 - $32.27
Q1 2019	505,335	$18,076	$27.34	$24.72 - $30.34
Q4 2018	221,178	$7,664	$26.05	$23.33 - $28.28
Q3 2018	2,874,222	$86,801	$27.06	$23.30 - $30.87
Q2 2018	679,439	$25,621	$31.35	$29.24 - $33.42
Q1 2018	1,524,040	$59,545	$30.65	$28.54 - $33.35
Q4 2017	1,504,957	$56,466	$29.13	$27.13 - $30.75
Q3 2017	1,560,465	$58,533	$28.70	$24.82 - $31.31
Q2 2017	1,940,075	$62,839	$26.58	$25.27 - $28.09
Q1 2017	674,093	$22,218	$27.52	$25.36 - $29.94
Q4 2016	1,311,296	$44,676	$26.88	$23.74 - $30.93
Q3 2016	1,307,970	$51,390	$32.59	$29.57 - $36.21
Q2 2016	3,211,579	$125,637	$26.01	$20.13 - $30.84
Q1 2016	4,164,584	$110,694	$18.17	$12.59 - $22.30
Q4 2015	1,328,468	$23,899	$14.41	$12.34 - $16.12
Q3 2015	1,778,397	$28,579	$14.01	$12.04 - $18.83
Q2 2015	240,291	$5,613	$19.55	$17.01 - $21.81
Q1 2015	2,674,711	$58,068	$18.26	$14.52 - $20.85
Q4 2014	2,557,362	$48,334	$15.71	$13.74 - $18.49
Q3 2014	1,012,783	$23,345	$19.87	$17.86 - $21.35
Q2 2014	799,091	$20,329	$18.76	$17.28 - $20.62
Q1 2014	962,920	$22,571	$18.43	$16.08 - $20.52
Q4 2013	2,502,574	$57,634	$19.74	$17.28 - $22.02
Q3 2013	1,827,422	$51,351	$22.61	$20.11 - $26.07
Q2 2013	2,851,162	$85,392	$25.34	$20.60 - $31.63