NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,665 Value ($000) $5,059 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 51,799 Value ($000) $4,367 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 80,472 Value ($000) $4,688 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 82,702 Value ($000) $3,993 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 81,802 Value ($000) $3,045 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 111,282 Value ($000) $5,948 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 112,845 Value ($000) $4,725 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 113,162 Value ($000) $4,056 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 111,986 Value ($000) $4,635 Avg Close $36.81 Range $31.91 - $41.07