NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 93,975 Value ($000) $1,510 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 144,225 Value ($000) $3,369 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 137,000 Value ($000) $2,974 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 178,950 Value ($000) $3,382 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 219,950 Value ($000) $5,070 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 220,700 Value ($000) $5,615 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 221,000 Value ($000) $5,180 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 220,625 Value ($000) $5,081 Avg Close $19.74 Range $17.28 - $22.02