NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 57,165 Value ($000) $4,542 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 37,829 Value ($000) $2,346 Avg Close $49.84 Range $46.13 - $55.07
Q2 2021
Shares 12,464 Value ($000) $790 Avg Close $57.93 Range $51.95 - $64.94
Q4 2019
Shares 18,429 Value ($000) $801 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 15,985 Value ($000) $606 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 42,054 Value ($000) $1,618 Avg Close $27.95 Range $24.70 - $32.27
Q2 2018
Shares 8,900 Value ($000) $336 Avg Close $31.35 Range $29.24 - $33.42
Q4 2017
Shares 195,694 Value ($000) $7,342 Avg Close $29.13 Range $27.13 - $30.75
Q2 2017
Shares 502,000 Value ($000) $16,260 Avg Close $26.58 Range $25.27 - $28.09
Q3 2016
Shares 94,507 Value ($000) $3,713 Avg Close $32.59 Range $29.57 - $36.21
Q1 2016
Shares 282,968 Value ($000) $7,521 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 592,546 Value ($000) $10,660 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 55,900 Value ($000) $898 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 83,673 Value ($000) $1,955 Avg Close $19.55 Range $17.01 - $21.81
Q4 2014
Shares 114,370 Value ($000) $2,162 Avg Close $15.71 Range $13.74 - $18.49
Q2 2014
Shares 179,600 Value ($000) $4,569 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 76,000 Value ($000) $1,781 Avg Close $18.43 Range $16.08 - $20.52
Q3 2013
Shares 232,300 Value ($000) $6,528 Avg Close $22.61 Range $20.11 - $26.07