NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 815 Value ($000) $34 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 815 Value ($000) $49 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 881 Value ($000) $70 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 881 Value ($000) $55 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 929 Value ($000) $50 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 681 Value ($000) $43 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 66 Value ($000) $4 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 92 Value ($000) $6 Avg Close $52.35 Range $47.97 - $58.06
Q1 2019
Shares 358 Value ($000) $13 Avg Close $27.34 Range $24.72 - $30.34
Q3 2018
Shares 500 Value ($000) $15 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 1,500 Value ($000) $57 Avg Close $31.35 Range $29.24 - $33.42
Q1 2017
Shares 10,370 Value ($000) $342 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 11,150 Value ($000) $380 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 11,150 Value ($000) $438 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 11,150 Value ($000) $436 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 11,750 Value ($000) $312 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 7,500 Value ($000) $135 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 7,900 Value ($000) $127 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 8,152 Value ($000) $190 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 8,352 Value ($000) $182 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 10,342 Value ($000) $196 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 19,024 Value ($000) $439 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 19,481 Value ($000) $496 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 21,111 Value ($000) $495 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 22,622 Value ($000) $521 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 28,691 Value ($000) $805 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 28,852 Value ($000) $833 Avg Close $25.34 Range $20.60 - $31.63
Q1 2013
Shares 25,570 Value ($000) $1,070 Avg Close $31.87 Range $28.68 - $35.45
Q4 2012
Shares 25,714 Value ($000) $1,194 Avg Close — Range —
Q3 2012
Shares 27,621 Value ($000) $1,548 Avg Close — Range —
Q2 2012
Shares 26,876 Value ($000) $1,304 Avg Close — Range —
Q1 2012
Shares 26,111 Value ($000) $1,339 Avg Close — Range —
Q4 2011
Shares 25,686 Value ($000) $1,541 Avg Close — Range —
Q3 2011
Shares 22,738 Value ($000) $1,432 Avg Close — Range —
Q2 2011
Shares 19,791 Value ($000) $1,068 Avg Close — Range —
Q1 2011
Shares 17,506 Value ($000) $955 Avg Close — Range —
Q4 2010
Shares 13,001 Value ($000) $798 Avg Close — Range —