NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 17,188 Value ($000) $648 Avg Close $31.35 Range $29.24 - $33.42

Q1 2018

Shares 17,188 Value ($000) $672 Avg Close $30.65 Range $28.54 - $33.35

Q4 2017

Shares 12,740 Value ($000) $478 Avg Close $29.13 Range $27.13 - $30.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	17,188	$648	$31.35	$29.24 - $33.42
Q1 2018	17,188	$672	$30.65	$28.54 - $33.35
Q4 2017	12,740	$478	$29.13	$27.13 - $30.75