NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

MCINTYRE FREEDMAN & FLYNN INVESTMENT ADVISERS INC's Holding History (CIK: 0001015877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,416 Value ($000) $7,331 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 76,265 Value ($000) $6,430 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 78,414 Value ($000) $4,568 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 78,412 Value ($000) $3,786 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 78,410 Value ($000) $2,918 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 77,057 Value ($000) $4,119 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 77,654 Value ($000) $3,251 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 77,652 Value ($000) $2,783 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 71,601 Value ($000) $2,964 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 70,200 Value ($000) $2,594 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 52,268 Value ($000) $2,230 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 32,986 Value ($000) $1,617 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 30,486 Value ($000) $1,439 Avg Close $40.82 Range $34.13 - $45.29