NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

CABOT WEALTH MANAGEMENT INC's Holding History (CIK: 0001016683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 174,412 Value ($000) $8 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 193,118 Value ($000) $8,117 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 220,006 Value ($000) $13,128 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 223,606 Value ($000) $17,765 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 223,119 Value ($000) $13,838 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 208,901 Value ($000) $11,343 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 208,503 Value ($000) $13,215 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 206,075 Value ($000) $12,420 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 185,017 Value ($000) $11,081 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 169,752 Value ($000) $10,771 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 165,760 Value ($000) $10,234 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 163,513 Value ($000) $7,404 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 169,857 Value ($000) $7,380 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 167,017 Value ($000) $6,333 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 167,254 Value ($000) $6,434 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 167,961 Value ($000) $6,008 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 164,112 Value ($000) $5,686 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 162,510 Value ($000) $4,908 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 173,058 Value ($000) $6,526 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 171,655 Value ($000) $6,707 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 167,382 Value ($000) $6,280 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 162,088 Value ($000) $6,080 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 159,758 Value ($000) $5,175 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 155,969 Value ($000) $5,141 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 153,861 Value ($000) $5,242 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 89,650 Value ($000) $3,522 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 87,334 Value ($000) $3,417 Avg Close $26.01 Range $20.13 - $30.84