NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $0 Avg Close $90.20 Range $75.83 - $106.34

Q4 2020

Shares 1,000 Value ($000) $60 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 1,800 Value ($000) $114 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 1,800 Value ($000) $111 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 1,800 Value ($000) $82 Avg Close $37.89 Range $27.77 - $44.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$0	$90.20	$75.83 - $106.34
Q4 2020	1,000	$60	$52.35	$47.97 - $58.06
Q3 2020	1,800	$114	$55.14	$49.90 - $61.03
Q2 2020	1,800	$111	$49.87	$37.68 - $58.17
Q1 2020	1,800	$82	$37.89	$27.77 - $44.18