NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

ROBERTS GLORE & CO INC /IL/'s Holding History (CIK: 0001017115)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,369 Value ($000) $636 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 7,769 Value ($000) $655 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 8,678 Value ($000) $506 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 8,478 Value ($000) $409 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 8,318 Value ($000) $310 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 7,683 Value ($000) $411 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 8,133 Value ($000) $341 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 8,038 Value ($000) $288 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 6,073 Value ($000) $251 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 5,663 Value ($000) $209 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 5,368 Value ($000) $229 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 5,198 Value ($000) $255 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 4,933 Value ($000) $233 Avg Close $40.82 Range $34.13 - $45.29
Q1 2022
Shares 3,996 Value ($000) $317 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 4,992 Value ($000) $310 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 4,992 Value ($000) $271 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 5,047 Value ($000) $320 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 5,087 Value ($000) $307 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 5,150 Value ($000) $308 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 5,236 Value ($000) $332 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 5,599 Value ($000) $345 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 5,926 Value ($000) $268 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 5,926 Value ($000) $257 Avg Close $32.71 Range $30.16 - $36.99