NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 596,632 Value ($000) $60 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 489,538 Value ($000) $41 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 381,508 Value ($000) $22 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 229,209 Value ($000) $11 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 141,808 Value ($000) $5 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 163,940 Value ($000) $9 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 120,787 Value ($000) $5 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 70,928 Value ($000) $3 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 84,145 Value ($000) $3 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 66,970 Value ($000) $2 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 110,097 Value ($000) $5 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 188,933 Value ($000) $9 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 169,170 Value ($000) $8 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 100,606 Value ($000) $4,228 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 199,809 Value ($000) $11,923 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 186,580 Value ($000) $14,824 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 148,212 Value ($000) $9,192 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 114,929 Value ($000) $6,241 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 208,660 Value ($000) $13,225 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 197,927 Value ($000) $11,929 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 193,789 Value ($000) $11,606 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 186,710 Value ($000) $11,847 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 219,964 Value ($000) $13,581 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 198,846 Value ($000) $9,004 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 133,848 Value ($000) $5,816 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 109,479 Value ($000) $4,151 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 107,409 Value ($000) $4,132 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 112,576 Value ($000) $4,027 Avg Close $27.34 Range $24.72 - $30.34

Q4 2018

Shares 113,921 Value ($000) $3,947 Avg Close $26.05 Range $23.33 - $28.28

Q3 2018

Shares 72,505 Value ($000) $2,190 Avg Close $27.06 Range $23.30 - $30.87

Q2 2018

Shares 77,007 Value ($000) $2,903 Avg Close $31.35 Range $29.24 - $33.42

Q1 2018

Shares 74,775 Value ($000) $2,921 Avg Close $30.65 Range $28.54 - $33.35

Q4 2017

Shares 73,480 Value ($000) $2,757 Avg Close $29.13 Range $27.13 - $30.75

Q3 2017

Shares 72,988 Value ($000) $2,737 Avg Close $28.70 Range $24.82 - $31.31

Q2 2017

Shares 69,957 Value ($000) $2,266 Avg Close $26.58 Range $25.27 - $28.09

Q1 2017

Shares 67,812 Value ($000) $2,235 Avg Close $27.52 Range $25.36 - $29.94

Q4 2016

Shares 75,063 Value ($000) $2,557 Avg Close $26.88 Range $23.74 - $30.93

Q3 2016

Shares 73,695 Value ($000) $2,895 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 71,878 Value ($000) $2,812 Avg Close $26.01 Range $20.13 - $30.84

Q1 2016

Shares 90,183 Value ($000) $2,397 Avg Close $18.17 Range $12.59 - $22.30

Q4 2015

Shares 90,469 Value ($000) $1,628 Avg Close $14.41 Range $12.34 - $16.12

Q3 2015

Shares 84,265 Value ($000) $1,354 Avg Close $14.01 Range $12.04 - $18.83

Q2 2015

Shares 46,254 Value ($000) $1,080 Avg Close $19.55 Range $17.01 - $21.81

Q1 2015

Shares 37,358 Value ($000) $811 Avg Close $18.26 Range $14.52 - $20.85

Q4 2014

Shares 36,088 Value ($000) $682 Avg Close $15.71 Range $13.74 - $18.49

Q3 2014

Shares 46,307 Value ($000) $1,067 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 50,959 Value ($000) $1,296 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 43,557 Value ($000) $1,021 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 35,180 Value ($000) $810 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 45,827 Value ($000) $1,288 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 38,244 Value ($000) $1,146 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	596,632	$60	$90.20	$75.83 - $106.34
Q3 2025	489,538	$41	$69.39	$55.03 - $87.68
Q2 2025	381,508	$22	$52.90	$42.46 - $59.94
Q1 2025	229,209	$11	$43.26	$37.05 - $48.98
Q4 2024	141,808	$5	$44.64	$36.25 - $57.40
Q3 2024	163,940	$9	$48.40	$40.19 - $55.03
Q2 2024	120,787	$5	$39.61	$34.91 - $43.12
Q1 2024	70,928	$3	$33.15	$28.23 - $40.05
Q4 2023	84,145	$3	$36.81	$31.91 - $41.07
Q3 2023	66,970	$2	$38.34	$34.77 - $43.17
Q2 2023	110,097	$5	$42.39	$37.54 - $49.11
Q1 2023	188,933	$9	$44.82	$38.80 - $51.09
Q4 2022	169,170	$8	$40.82	$34.13 - $45.29
Q3 2022	100,606	$4,228	$42.16	$36.22 - $55.24
Q2 2022	199,809	$11,923	$63.27	$53.35 - $77.04
Q1 2022	186,580	$14,824	$60.03	$51.26 - $72.38
Q4 2021	148,212	$9,192	$49.84	$46.13 - $55.07
Q3 2021	114,929	$6,241	$51.35	$46.71 - $56.22
Q2 2021	208,660	$13,225	$57.93	$51.95 - $64.94
Q1 2021	197,927	$11,929	$51.26	$46.27 - $56.17
Q4 2020	193,789	$11,606	$52.35	$47.97 - $58.06
Q3 2020	186,710	$11,847	$55.14	$49.90 - $61.03
Q2 2020	219,964	$13,581	$49.87	$37.68 - $58.17
Q1 2020	198,846	$9,004	$37.89	$27.77 - $44.18
Q4 2019	133,848	$5,816	$32.71	$30.16 - $36.99
Q3 2019	109,479	$4,151	$32.39	$29.70 - $34.35
Q2 2019	107,409	$4,132	$27.95	$24.70 - $32.27
Q1 2019	112,576	$4,027	$27.34	$24.72 - $30.34
Q4 2018	113,921	$3,947	$26.05	$23.33 - $28.28
Q3 2018	72,505	$2,190	$27.06	$23.30 - $30.87
Q2 2018	77,007	$2,903	$31.35	$29.24 - $33.42
Q1 2018	74,775	$2,921	$30.65	$28.54 - $33.35
Q4 2017	73,480	$2,757	$29.13	$27.13 - $30.75
Q3 2017	72,988	$2,737	$28.70	$24.82 - $31.31
Q2 2017	69,957	$2,266	$26.58	$25.27 - $28.09
Q1 2017	67,812	$2,235	$27.52	$25.36 - $29.94
Q4 2016	75,063	$2,557	$26.88	$23.74 - $30.93
Q3 2016	73,695	$2,895	$32.59	$29.57 - $36.21
Q2 2016	71,878	$2,812	$26.01	$20.13 - $30.84
Q1 2016	90,183	$2,397	$18.17	$12.59 - $22.30
Q4 2015	90,469	$1,628	$14.41	$12.34 - $16.12
Q3 2015	84,265	$1,354	$14.01	$12.04 - $18.83
Q2 2015	46,254	$1,080	$19.55	$17.01 - $21.81
Q1 2015	37,358	$811	$18.26	$14.52 - $20.85
Q4 2014	36,088	$682	$15.71	$13.74 - $18.49
Q3 2014	46,307	$1,067	$19.87	$17.86 - $21.35
Q2 2014	50,959	$1,296	$18.76	$17.28 - $20.62
Q1 2014	43,557	$1,021	$18.43	$16.08 - $20.52
Q4 2013	35,180	$810	$19.74	$17.28 - $22.02
Q3 2013	45,827	$1,288	$22.61	$20.11 - $26.07
Q2 2013	38,244	$1,146	$25.34	$20.60 - $31.63