NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,342 Value ($000) $3,629 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 34,256 Value ($000) $2,888 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 32,319 Value ($000) $1,883 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 32,019 Value ($000) $1,546 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 17,712 Value ($000) $659 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 67,855 Value ($000) $3,627 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 64,082 Value ($000) $2,683 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 63,849 Value ($000) $2,288 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 54,057 Value ($000) $2,237 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 47,673 Value ($000) $1,762 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 52,042 Value ($000) $2,220 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 54,236 Value ($000) $2,659 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 55,636 Value ($000) $2,626 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 70,453 Value ($000) $2,961 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 65,146 Value ($000) $3,887 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 62,641 Value ($000) $4,977 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 60,952 Value ($000) $3,780 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 18,152 Value ($000) $986 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 16,561 Value ($000) $1,050 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 16,228 Value ($000) $978 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 14,092 Value ($000) $844 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 9,488 Value ($000) $602 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 9,486 Value ($000) $586 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 9,334 Value ($000) $423 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 8,998 Value ($000) $391 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 10,996 Value ($000) $417 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 7,264 Value ($000) $279 Avg Close $27.95 Range $24.70 - $32.27
Q2 2017
Shares 6,657 Value ($000) $216 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 6,656 Value ($000) $219 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 6,656 Value ($000) $227 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 6,655 Value ($000) $261 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 5,555 Value ($000) $217 Avg Close $26.01 Range $20.13 - $30.84
Q3 2013
Shares 10,750 Value ($000) $302 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 10,750 Value ($000) $322 Avg Close $25.34 Range $20.60 - $31.63
Q1 2013
Shares 9,600 Value ($000) $402 Avg Close $31.87 Range $28.68 - $35.45