NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,332 Value ($000) $433 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 4,332 Value ($000) $365 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 4,832 Value ($000) $282 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 4,859 Value ($000) $235 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 9,256 Value ($000) $345 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 5,284 Value ($000) $282 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 5,284 Value ($000) $221 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 4,284 Value ($000) $154 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 4,284 Value ($000) $177 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 4,284 Value ($000) $158 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 4,284 Value ($000) $183 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 4,284 Value ($000) $210 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 5,484 Value ($000) $259 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 5,484 Value ($000) $230 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 5,484 Value ($000) $327 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 5,615 Value ($000) $446 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 5,615 Value ($000) $348 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 5,065 Value ($000) $275 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 3,115 Value ($000) $197 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 2,794 Value ($000) $168 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 2,688 Value ($000) $161 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 2,688 Value ($000) $171 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 2,688 Value ($000) $166 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 2,688 Value ($000) $122 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 2,711 Value ($000) $118 Avg Close $32.71 Range $30.16 - $36.99
Q2 2019
Shares 2,211 Value ($000) $85 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 873 Value ($000) $31 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 873 Value ($000) $30 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 873 Value ($000) $26 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 873 Value ($000) $33 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 1,873 Value ($000) $73 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 2,140 Value ($000) $80 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 3,780 Value ($000) $142 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 3,777 Value ($000) $122 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 3,975 Value ($000) $131 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 3,973 Value ($000) $135 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 3,971 Value ($000) $156 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 5,970 Value ($000) $234 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 6,268 Value ($000) $167 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 6,267 Value ($000) $113 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 7,617 Value ($000) $122 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 8,452 Value ($000) $197 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 8,049 Value ($000) $175 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 8,045 Value ($000) $152 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 11,192 Value ($000) $258 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 13,188 Value ($000) $336 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 13,185 Value ($000) $309 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 11,413 Value ($000) $263 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 12,087 Value ($000) $340 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 11,897 Value ($000) $356 Avg Close $25.34 Range $20.60 - $31.63