NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

D L CARLSON INVESTMENT GROUP INC's Holding History (CIK: 0001021117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,586 Value ($000) $458 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 4,564 Value ($000) $385 Avg Close $69.39 Range $55.03 - $87.68
Q1 2023
Shares 4,100 Value ($000) $0 Avg Close $44.82 Range $38.80 - $51.09
Q2 2022
Shares 96,833 Value ($000) $5,778 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 4,100 Value ($000) $326 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 3,600 Value ($000) $229 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 9,735 Value ($000) $529 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 123,029 Value ($000) $7,798 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 117,484 Value ($000) $7,081 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 98,418 Value ($000) $5,894 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 40,174 Value ($000) $2,549 Avg Close $55.14 Range $49.90 - $61.03
Q1 2020
Shares 26,021 Value ($000) $1,178 Avg Close $37.89 Range $27.77 - $44.18