NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67 Value ($000) $7 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 57 Value ($000) $5 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 47 Value ($000) $3 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 8 Value ($000) $0 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 17 Value ($000) $1 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 17 Value ($000) $1 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 17 Value ($000) $1 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 55 Value ($000) $2 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 55 Value ($000) $2 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 48 Value ($000) $2 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 48 Value ($000) $2 Avg Close $42.39 Range $37.54 - $49.11
Q2 2020
Shares 19 Value ($000) $1 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 19 Value ($000) $1 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 67 Value ($000) $3 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 19 Value ($000) $1 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 19 Value ($000) $1 Avg Close $27.95 Range $24.70 - $32.27