NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 31,380 Value ($000) $1 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 36,460 Value ($000) $2 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 41,775 Value ($000) $2 Avg Close $44.82 Range $38.80 - $51.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	31,380	$1	$38.34	$34.77 - $43.17
Q2 2023	36,460	$2	$42.39	$37.54 - $49.11
Q1 2023	41,775	$2	$44.82	$38.80 - $51.09