NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 357,199 Value ($000) $35,666 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 256,700 Value ($000) $21,635 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 241,649 Value ($000) $14,078 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 256,060 Value ($000) $12,363 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 245,984 Value ($000) $9,155 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 240,386 Value ($000) $12,849 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 213,472 Value ($000) $8,938 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 224,095 Value ($000) $8,032 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 224,211 Value ($000) $9,281 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 175,362 Value ($000) $6,480 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 179,265 Value ($000) $7,647 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 182,882 Value ($000) $8,964 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 182,055 Value ($000) $8,593 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 478,585 Value ($000) $20,155 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 575,345 Value ($000) $34,258 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 1,344,039 Value ($000) $106,374 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 1,472,620 Value ($000) $90,718 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 1,483,750 Value ($000) $79,659 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 1,466,531 Value ($000) $92,432 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 1,513,558 Value ($000) $91,110 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 1,197,918 Value ($000) $71,590 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 1,993,628 Value ($000) $126,956 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 1,481,185 Value ($000) $91,282 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 1,652,822 Value ($000) $73,980 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 1,311,307 Value ($000) $57,043 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 826,493 Value ($000) $31,299 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 1,020,221 Value ($000) $39,216 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 1,006,210 Value ($000) $35,992 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 510,845 Value ($000) $17,701 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 186,020 Value ($000) $5,618 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 188,499 Value ($000) $7,108 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 210,825 Value ($000) $8,237 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 227,721 Value ($000) $8,544 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 227,525 Value ($000) $8,534 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 224,242 Value ($000) $7,263 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 220,300 Value ($000) $7,261 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 242,436 Value ($000) $8,260 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 246,691 Value ($000) $9,692 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 267,637 Value ($000) $10,470 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 257,815 Value ($000) $6,853 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 242,636 Value ($000) $4,365 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 171,485 Value ($000) $2,756 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 171,377 Value ($000) $4,003 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 169,536 Value ($000) $3,681 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 168,941 Value ($000) $3,193 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 163,773 Value ($000) $3,775 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 78,657 Value ($000) $2,001 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 76,762 Value ($000) $1,799 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 74,280 Value ($000) $1,711 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 73,274 Value ($000) $2,059 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 74,186 Value ($000) $2,222 Avg Close $25.34 Range $20.60 - $31.63