NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,534 Value ($000) $1,478 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 18,015 Value ($000) $1,050 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 13,707 Value ($000) $662 Avg Close $43.26 Range $37.05 - $48.98

Q3 2023

Shares 36,470 Value ($000) $1,348 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 36,470 Value ($000) $1,556 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 118,353 Value ($000) $5,802 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 118,382 Value ($000) $6 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 118,674 Value ($000) $4,988 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 43,394 Value ($000) $2,589 Avg Close $63.27 Range $53.35 - $77.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,534	$1,478	$69.39	$55.03 - $87.68
Q2 2025	18,015	$1,050	$52.90	$42.46 - $59.94
Q1 2025	13,707	$662	$43.26	$37.05 - $48.98
Q3 2023	36,470	$1,348	$38.34	$34.77 - $43.17
Q2 2023	36,470	$1,556	$42.39	$37.54 - $49.11
Q1 2023	118,353	$5,802	$44.82	$38.80 - $51.09
Q4 2022	118,382	$6	$40.82	$34.13 - $45.29
Q3 2022	118,674	$4,988	$42.16	$36.22 - $55.24
Q2 2022	43,394	$2,589	$63.27	$53.35 - $77.04