NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 849 Value ($000) $53 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 870 Value ($000) $52 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 840 Value ($000) $50 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 880 Value ($000) $55 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 802 Value ($000) $49 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 385 Value ($000) $17 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 91 Value ($000) $4 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 91 Value ($000) $3 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 91 Value ($000) $3 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 75 Value ($000) $3 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 75 Value ($000) $3 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 75 Value ($000) $2 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 75 Value ($000) $3 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 75 Value ($000) $3 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 75 Value ($000) $3 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 75 Value ($000) $3 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 75 Value ($000) $2 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 75 Value ($000) $2 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 75 Value ($000) $3 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 75 Value ($000) $3 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 75 Value ($000) $3 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 75 Value ($000) $2 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 75 Value ($000) $1 Avg Close $14.41 Range $12.34 - $16.12
Q4 2014
Shares 258 Value ($000) $5 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 394 Value ($000) $9 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 394 Value ($000) $10 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 416 Value ($000) $10 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 160 Value ($000) $4 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 203 Value ($000) $6 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 93 Value ($000) $3 Avg Close $25.34 Range $20.60 - $31.63