NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,800 Value ($000) $180 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 2,000 Value ($000) $169 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 2,000 Value ($000) $117 Avg Close $52.90 Range $42.46 - $59.94
Q1 2024
Shares 13,700 Value ($000) $491 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 13,700 Value ($000) $567 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 14,100 Value ($000) $521 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 15,000 Value ($000) $640 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 14,000 Value ($000) $686 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 14,000 Value ($000) $661 Avg Close $40.82 Range $34.13 - $45.29
Q3 2020
Shares 22,150 Value ($000) $1,405,418 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 25,450 Value ($000) $1,571,283 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 25,400 Value ($000) $1,150,112 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 25,400 Value ($000) $1,103,630 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 24,200 Value ($000) $917,664 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 29,900 Value ($000) $1,150,253 Avg Close $27.95 Range $24.70 - $32.27
Q3 2018
Shares 800 Value ($000) $24,160 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 700 Value ($000) $26,397 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 700 Value ($000) $27,349 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 700 Value ($000) $26,264 Avg Close $29.13 Range $27.13 - $30.75
Q3 2015
Shares 41,100 Value ($000) $660,477 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 38,900 Value ($000) $908,704 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 38,500 Value ($000) $835,835 Avg Close $18.26 Range $14.52 - $20.85