NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $2 Avg Close $90.20 Range $75.83 - $106.34
Q2 2018
Shares 710 Value ($000) $27 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 710 Value ($000) $28 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 710 Value ($000) $27 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 710 Value ($000) $27 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 710 Value ($000) $23 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 710 Value ($000) $23 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 710 Value ($000) $24 Avg Close $26.88 Range $23.74 - $30.93