NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,673 Value ($000) $2,963 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 53,048 Value ($000) $4,472 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 58,190 Value ($000) $3,390 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 60,234 Value ($000) $2,908 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 61,186 Value ($000) $2,277 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 63,462 Value ($000) $3,392 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 66,306 Value ($000) $2,776 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 67,880 Value ($000) $2,433 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 72,959 Value ($000) $3,020 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 57,031 Value ($000) $2,107 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 64,832 Value ($000) $2,766 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 65,591 Value ($000) $3,215 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 65,171 Value ($000) $3,076 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 64,624 Value ($000) $2,716 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 64,283 Value ($000) $3,836 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 64,863 Value ($000) $5,153 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 65,896 Value ($000) $4,087 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 67,978 Value ($000) $3,691 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 69,008 Value ($000) $4,374 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 69,220 Value ($000) $4,172 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 71,909 Value ($000) $4,307 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 73,109 Value ($000) $4,639 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 73,802 Value ($000) $4,557 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 80,189 Value ($000) $3,631 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 81,381 Value ($000) $3,536 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 83,890 Value ($000) $3,181 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 84,574 Value ($000) $3,254 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 54,434 Value ($000) $1,947 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 53,917 Value ($000) $1,868 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 53,802 Value ($000) $1,625 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 53,837 Value ($000) $2,030 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 53,372 Value ($000) $2,085 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 53,672 Value ($000) $2,014 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 53,993 Value ($000) $2,025 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 53,675 Value ($000) $1,739 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 53,529 Value ($000) $1,764 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 53,305 Value ($000) $1,816 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 52,015 Value ($000) $2,044 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 51,601 Value ($000) $2,019 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 50,924 Value ($000) $1,354 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 50,564 Value ($000) $910 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 49,442 Value ($000) $795 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 49,849 Value ($000) $1,164 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 46,437 Value ($000) $1,008 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 45,138 Value ($000) $853 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 44,276 Value ($000) $1,021 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 44,622 Value ($000) $1,135 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 44,834 Value ($000) $1,051 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 44,762 Value ($000) $1,031 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 44,851 Value ($000) $1,260 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 44,430 Value ($000) $1,331 Avg Close $25.34 Range $20.60 - $31.63
Q1 2013
Shares 43,403 Value ($000) $1,818 Avg Close $31.87 Range $28.68 - $35.45
Q4 2012
Shares 43,517 Value ($000) $2,021 Avg Close — Range —
Q3 2012
Shares 43,003 Value ($000) $2,409 Avg Close — Range —
Q2 2012
Shares 42,780 Value ($000) $2,075 Avg Close — Range —
Q1 2012
Shares 43,167 Value ($000) $2,213 Avg Close — Range —
Q4 2011
Shares 42,724 Value ($000) $2,564 Avg Close — Range —
Q3 2011
Shares 42,126 Value ($000) $2,650 Avg Close — Range —