NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213,149 Value ($000) $21,283 Avg Close $90.20 Range $75.83 - $106.34
Q1 2025
Shares 322,487 Value ($000) $15,570 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 372,412 Value ($000) $13,861 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 153,508 Value ($000) $8,205 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 206,019 Value ($000) $8,626 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 197,976 Value ($000) $7,095 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 857,829 Value ($000) $35,506 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 290,749 Value ($000) $10,743 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 551,673 Value ($000) $23,534 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 637,938 Value ($000) $31,272 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 700,389 Value ($000) $33,058 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 145,112 Value ($000) $6,099 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 149,680 Value ($000) $8,931 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 566,525 Value ($000) $45,010 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 698,948 Value ($000) $43,349 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 135,874 Value ($000) $7,378 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 69,384 Value ($000) $4,398 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 55,073 Value ($000) $3,319 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 53,287 Value ($000) $3,191 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 17,774 Value ($000) $1,128 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 6,790 Value ($000) $419 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 14,998 Value ($000) $679 Avg Close $37.89 Range $27.77 - $44.18
Q3 2019
Shares 54,252 Value ($000) $2,057 Avg Close $32.39 Range $29.70 - $34.35
Q1 2019
Shares 24,553 Value ($000) $878 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 24,364 Value ($000) $844 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 28,733 Value ($000) $868 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 41,143 Value ($000) $1,552 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 88,526 Value ($000) $3,459 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 63,480 Value ($000) $2,382 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 36,599 Value ($000) $1,373 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 58,529 Value ($000) $1,896 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 606,666 Value ($000) $19,996 Avg Close $27.52 Range $25.36 - $29.94
Q4 2015
Shares 126,860 Value ($000) $2,279 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 427,144 Value ($000) $6,860 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 523,407 Value ($000) $12,216 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 605,975 Value ($000) $13,155 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 1,512,423 Value ($000) $28,562 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 993,382 Value ($000) $22,877 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 1,098,982 Value ($000) $27,963 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 1,177,137 Value ($000) $27,592 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 3,735,435 Value ($000) $86,027 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 2,248,265 Value ($000) $63,177 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 2,632,418 Value ($000) $78,868 Avg Close $25.34 Range $20.60 - $31.63
Q1 2013
Shares 14,358 Value ($000) $601 Avg Close $31.87 Range $28.68 - $35.45