NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,500 Value ($000) $216 Avg Close $49.87 Range $37.68 - $58.17
Q4 2018
Shares 5,800 Value ($000) $201 Avg Close $26.05 Range $23.33 - $28.28
Q2 2018
Shares 5,800 Value ($000) $219 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 5,800 Value ($000) $227 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 5,800 Value ($000) $218 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 5,800 Value ($000) $218 Avg Close $28.70 Range $24.82 - $31.31
Q3 2016
Shares 5,800 Value ($000) $228 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 5,800 Value ($000) $227 Avg Close $26.01 Range $20.13 - $30.84