NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,746,707 Value ($000) $573,809 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 4,925,237 Value ($000) $414,270 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 3,680,392 Value ($000) $216,999 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 2,440,719 Value ($000) $117,838 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 2,054,637 Value ($000) $76,474 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 1,408,419 Value ($000) $75,280 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 1,510,301 Value ($000) $63,236 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 1,491,603 Value ($000) $53,459 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 1,491,206 Value ($000) $61,721 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 1,420,157 Value ($000) $52,475 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 1,450,137 Value ($000) $61,863 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 1,518,466 Value ($000) $74,435 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 2,300,378 Value ($000) $108,578 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 2,375,148 Value ($000) $99,827 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 2,697,487 Value ($000) $160,959 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 2,101,138 Value ($000) $154,185 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 1,834,457 Value ($000) $113,773 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 1,796,425 Value ($000) $97,546 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 1,644,928 Value ($000) $104,256 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 1,651,658 Value ($000) $99,545 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 1,784,995 Value ($000) $106,903 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 2,130,943 Value ($000) $135,209 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 2,258,018 Value ($000) $139,410 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 1,761,232 Value ($000) $79,749 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 1,842,513 Value ($000) $80,057 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 1,837,733 Value ($000) $69,687 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 71,685 Value ($000) $2,758 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 7,803 Value ($000) $279 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 7,866 Value ($000) $273 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 7,918 Value ($000) $239 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 8,068 Value ($000) $304 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 8,236 Value ($000) $322 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 8,430 Value ($000) $316 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 8,800 Value ($000) $330 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 9,189 Value ($000) $298 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 9,669 Value ($000) $319 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 9,982 Value ($000) $340 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 10,130 Value ($000) $398 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 6,771 Value ($000) $265 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 6,943 Value ($000) $185 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 31,661 Value ($000) $570 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 23,958 Value ($000) $385 Avg Close $14.01 Range $12.04 - $18.83
Q3 2013
Shares 183 Value ($000) $5 Avg Close $22.61 Range $20.11 - $26.07