NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,222 Value ($000) $921 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 7,787 Value ($000) $657 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 7,035 Value ($000) $410 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 6,954 Value ($000) $336 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 6,956 Value ($000) $259 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 6,430 Value ($000) $344 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 6,844 Value ($000) $287 Avg Close $39.61 Range $34.91 - $43.12
Q4 2023
Shares 6,724 Value ($000) $278 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 6,870 Value ($000) $254 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 6,518 Value ($000) $278 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 7,149 Value ($000) $350 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 6,841 Value ($000) $323 Avg Close $40.82 Range $34.13 - $45.29
Q2 2022
Shares 4,021 Value ($000) $240 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 3,906 Value ($000) $310 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 5,346 Value ($000) $332 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 5,249 Value ($000) $285 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 5,839 Value ($000) $370 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 5,806 Value ($000) $350 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 11,671 Value ($000) $699 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 9,444 Value ($000) $599 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 10,603 Value ($000) $655 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 4,884 Value ($000) $221 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 7,683 Value ($000) $334 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 8,023 Value ($000) $304 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 8,004 Value ($000) $308 Avg Close $27.95 Range $24.70 - $32.27
Q2 2016
Shares 6,386 Value ($000) $250 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 8,386 Value ($000) $223 Avg Close $18.17 Range $12.59 - $22.30
Q2 2015
Shares 9,846 Value ($000) $230 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 9,846 Value ($000) $214 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 10,046 Value ($000) $190 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 8,808 Value ($000) $203 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 8,933 Value ($000) $227 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 11,863 Value ($000) $278 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 12,508 Value ($000) $288 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 174,378 Value ($000) $4,900 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 238,279 Value ($000) $7,136 Avg Close $25.34 Range $20.60 - $31.63