NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,996,851 Value ($000) $399 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 4,057,939 Value ($000) $342 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 3,213,279 Value ($000) $187 Avg Close $52.90 Range $42.46 - $59.94
Q4 2021
Shares 570,189 Value ($000) $35,363 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 1,018,289 Value ($000) $55,293 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 1,062,789 Value ($000) $67,359 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 1,020,289 Value ($000) $61,492 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 1,327,000 Value ($000) $79,474 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 26,100 Value ($000) $1,656 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 12,900 Value ($000) $796 Avg Close $49.87 Range $37.68 - $58.17