NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,392 Value ($000) $0 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 5,773 Value ($000) $0 Avg Close $69.39 Range $55.03 - $87.68
Q4 2024
Shares 23,133 Value ($000) $1 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 24,075 Value ($000) $1 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 27,326 Value ($000) $1 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 12,804 Value ($000) $0 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 13,766 Value ($000) $1 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 12,158 Value ($000) $0 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 17,719 Value ($000) $1 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 18,208 Value ($000) $1 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 18,208 Value ($000) $1 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 18,441 Value ($000) $775 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 16,264 Value ($000) $970 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 16,666 Value ($000) $1,324 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 16,439 Value ($000) $1,019 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 13,602 Value ($000) $739 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 13,593 Value ($000) $862 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 13,913 Value ($000) $839 Avg Close $51.26 Range $46.27 - $56.17