NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

LVM CAPITAL MANAGEMENT LTD/MI's Holding History (CIK: 0001053054)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,665 Value ($000) $1 Avg Close $52.90 Range $42.46 - $59.94
Q3 2016
Shares 61,040 Value ($000) $1,553 Avg Close $32.59 Range $29.57 - $36.21
Q3 2014
Shares 39,780 Value ($000) $917 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 61,040 Value ($000) $1,553 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 63,240 Value ($000) $1,482 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 82,190 Value ($000) $1,893 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 209,315 Value ($000) $5,882 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 222,290 Value ($000) $6,658 Avg Close $25.34 Range $20.60 - $31.63