NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,107 Value ($000) $4,803 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 49,107 Value ($000) $4,140 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 41,364 Value ($000) $2,410 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 41,364 Value ($000) $1,997 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 48,200 Value ($000) $1,794 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 40,005 Value ($000) $2,138 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 40,005 Value ($000) $1,675 Avg Close $39.61 Range $34.91 - $43.12
Q3 2018
Shares 330,600 Value ($000) $9,984 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 162,100 Value ($000) $6,113 Avg Close $31.35 Range $29.24 - $33.42