NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,861 Value ($000) $2 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 18,144 Value ($000) $2 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 12,934 Value ($000) $1 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 11,791 Value ($000) $1 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 10,412 Value ($000) $0 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 13,249 Value ($000) $1 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 10,474 Value ($000) $0 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 7,539 Value ($000) $0 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 7,010 Value ($000) $0 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 7,088 Value ($000) $0 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 9,680 Value ($000) $0 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 477,010 Value ($000) $23 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 506,206 Value ($000) $24 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 507,081 Value ($000) $21,313 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 494,645 Value ($000) $29,515 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 23,721 Value ($000) $1,885 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 17,161 Value ($000) $1,064 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 11,413 Value ($000) $619 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 12,614 Value ($000) $798 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 15,261 Value ($000) $919 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 33,699 Value ($000) $2,018 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 90,367 Value ($000) $5,733 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 341,400 Value ($000) $21,078 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 297,055 Value ($000) $13,451 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 485,486 Value ($000) $21,094 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 478,440 Value ($000) $18,143 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 466,243 Value ($000) $17,937 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 1,545 Value ($000) $56 Avg Close $27.34 Range $24.72 - $30.34

Q4 2018

Shares 840 Value ($000) $29 Avg Close $26.05 Range $23.33 - $28.28

Q3 2018

Shares 176 Value ($000) $5 Avg Close $27.06 Range $23.30 - $30.87

Q2 2018

Shares 91 Value ($000) $4 Avg Close $31.35 Range $29.24 - $33.42

Q1 2018

Shares 74 Value ($000) $3 Avg Close $30.65 Range $28.54 - $33.35

Q4 2017

Shares 15 Value ($000) $1 Avg Close $29.13 Range $27.13 - $30.75

Q3 2017

Shares 133 Value ($000) $5 Avg Close $28.70 Range $24.82 - $31.31

Q1 2017

Shares 888 Value ($000) $30 Avg Close $27.52 Range $25.36 - $29.94

Q4 2016

Shares 69,947 Value ($000) $2,384 Avg Close $26.88 Range $23.74 - $30.93

Q3 2016

Shares 70,623 Value ($000) $2,775 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 72,689 Value ($000) $2,844 Avg Close $26.01 Range $20.13 - $30.84

Q1 2016

Shares 75,811 Value ($000) $2,015 Avg Close $18.17 Range $12.59 - $22.30

Q4 2015

Shares 75,811 Value ($000) $1,364 Avg Close $14.41 Range $12.34 - $16.12

Q3 2015

Shares 76,379 Value ($000) $1,227 Avg Close $14.01 Range $12.04 - $18.83

Q2 2015

Shares 86,700 Value ($000) $2,026 Avg Close $19.55 Range $17.01 - $21.81

Q1 2015

Shares 10,989 Value ($000) $239 Avg Close $18.26 Range $14.52 - $20.85

Q4 2014

Shares 90,550 Value ($000) $1,711 Avg Close $15.71 Range $13.74 - $18.49

Q3 2014

Shares 6,950 Value ($000) $160 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 358,050 Value ($000) $9,108 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 357,050 Value ($000) $8,369 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 6,058 Value ($000) $139 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 24,981 Value ($000) $705 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 365,396 Value ($000) $10,943 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,861	$2	$90.20	$75.83 - $106.34
Q3 2025	18,144	$2	$69.39	$55.03 - $87.68
Q2 2025	12,934	$1	$52.90	$42.46 - $59.94
Q1 2025	11,791	$1	$43.26	$37.05 - $48.98
Q4 2024	10,412	$0	$44.64	$36.25 - $57.40
Q3 2024	13,249	$1	$48.40	$40.19 - $55.03
Q2 2024	10,474	$0	$39.61	$34.91 - $43.12
Q1 2024	7,539	$0	$33.15	$28.23 - $40.05
Q4 2023	7,010	$0	$36.81	$31.91 - $41.07
Q3 2023	7,088	$0	$38.34	$34.77 - $43.17
Q2 2023	9,680	$0	$42.39	$37.54 - $49.11
Q1 2023	477,010	$23	$44.82	$38.80 - $51.09
Q4 2022	506,206	$24	$40.82	$34.13 - $45.29
Q3 2022	507,081	$21,313	$42.16	$36.22 - $55.24
Q2 2022	494,645	$29,515	$63.27	$53.35 - $77.04
Q1 2022	23,721	$1,885	$60.03	$51.26 - $72.38
Q4 2021	17,161	$1,064	$49.84	$46.13 - $55.07
Q3 2021	11,413	$619	$51.35	$46.71 - $56.22
Q2 2021	12,614	$798	$57.93	$51.95 - $64.94
Q1 2021	15,261	$919	$51.26	$46.27 - $56.17
Q4 2020	33,699	$2,018	$52.35	$47.97 - $58.06
Q3 2020	90,367	$5,733	$55.14	$49.90 - $61.03
Q2 2020	341,400	$21,078	$49.87	$37.68 - $58.17
Q1 2020	297,055	$13,451	$37.89	$27.77 - $44.18
Q4 2019	485,486	$21,094	$32.71	$30.16 - $36.99
Q3 2019	478,440	$18,143	$32.39	$29.70 - $34.35
Q2 2019	466,243	$17,937	$27.95	$24.70 - $32.27
Q1 2019	1,545	$56	$27.34	$24.72 - $30.34
Q4 2018	840	$29	$26.05	$23.33 - $28.28
Q3 2018	176	$5	$27.06	$23.30 - $30.87
Q2 2018	91	$4	$31.35	$29.24 - $33.42
Q1 2018	74	$3	$30.65	$28.54 - $33.35
Q4 2017	15	$1	$29.13	$27.13 - $30.75
Q3 2017	133	$5	$28.70	$24.82 - $31.31
Q1 2017	888	$30	$27.52	$25.36 - $29.94
Q4 2016	69,947	$2,384	$26.88	$23.74 - $30.93
Q3 2016	70,623	$2,775	$32.59	$29.57 - $36.21
Q2 2016	72,689	$2,844	$26.01	$20.13 - $30.84
Q1 2016	75,811	$2,015	$18.17	$12.59 - $22.30
Q4 2015	75,811	$1,364	$14.41	$12.34 - $16.12
Q3 2015	76,379	$1,227	$14.01	$12.04 - $18.83
Q2 2015	86,700	$2,026	$19.55	$17.01 - $21.81
Q1 2015	10,989	$239	$18.26	$14.52 - $20.85
Q4 2014	90,550	$1,711	$15.71	$13.74 - $18.49
Q3 2014	6,950	$160	$19.87	$17.86 - $21.35
Q2 2014	358,050	$9,108	$18.76	$17.28 - $20.62
Q1 2014	357,050	$8,369	$18.43	$16.08 - $20.52
Q4 2013	6,058	$139	$19.74	$17.28 - $22.02
Q3 2013	24,981	$705	$22.61	$20.11 - $26.07
Q2 2013	365,396	$10,943	$25.34	$20.60 - $31.63