NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,929 Value ($000) $430 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 8,230 Value ($000) $447 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 8,230 Value ($000) $522 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 8,230 Value ($000) $496 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 8,230 Value ($000) $493 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 8,230 Value ($000) $522 Avg Close $55.14 Range $49.90 - $61.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,929	$430	$49.84	$46.13 - $55.07
Q3 2021	8,230	$447	$51.35	$46.71 - $56.22
Q2 2021	8,230	$522	$57.93	$51.95 - $64.94
Q1 2021	8,230	$496	$51.26	$46.27 - $56.17
Q4 2020	8,230	$493	$52.35	$47.97 - $58.06
Q3 2020	8,230	$522	$55.14	$49.90 - $61.03