NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Sculptor Capital LP's Holding History (CIK: 0001054587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 121,599 Value ($000) $2,298 Avg Close $15.71 Range $13.74 - $18.49

Q3 2014

Shares 119,599 Value ($000) $2,757 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 118,799 Value ($000) $3,022 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 118,899 Value ($000) $2,787 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 262,837 Value ($000) $6,053 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 241,337 Value ($000) $6,782 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 228,937 Value ($000) $6,857 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	121,599	$2,298	$15.71	$13.74 - $18.49
Q3 2014	119,599	$2,757	$19.87	$17.86 - $21.35
Q2 2014	118,799	$3,022	$18.76	$17.28 - $20.62
Q1 2014	118,899	$2,787	$18.43	$16.08 - $20.52
Q4 2013	262,837	$6,053	$19.74	$17.28 - $22.02
Q3 2013	241,337	$6,782	$22.61	$20.11 - $26.07
Q2 2013	228,937	$6,857	$25.34	$20.60 - $31.63