NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Tufton Capital Management's Holding History (CIK: 0001055963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 37,854 Value ($000) $715 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 40,754 Value ($000) $939 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 41,659 Value ($000) $1,060 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 18,085 Value ($000) $424 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 58,598 Value ($000) $1,350 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 58,918 Value ($000) $1,656 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 76,586 Value ($000) $2,294 Avg Close $25.34 Range $20.60 - $31.63