NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 379,115 Value ($000) $37,855 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 393,257 Value ($000) $33,155 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 383,328 Value ($000) $22,333 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 365,733 Value ($000) $17,658 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 345,754 Value ($000) $12,869 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 344,328 Value ($000) $18,404 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 324,962 Value ($000) $13,606 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 316,450 Value ($000) $11,342 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 305,659 Value ($000) $12,651 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 213,970 Value ($000) $7,906 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 219,333 Value ($000) $9,357 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 219,743 Value ($000) $10,772 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 215,568 Value ($000) $10,175 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 326,594 Value ($000) $13,727 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 324,072 Value ($000) $19,337 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 314,293 Value ($000) $24,971 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 336,778 Value ($000) $20,887 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 357,746 Value ($000) $19,426 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 338,330 Value ($000) $21,443 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 347,232 Value ($000) $20,928 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 356,260 Value ($000) $21,336 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 329,250 Value ($000) $20,891 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 354,354 Value ($000) $21,877 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 415,080 Value ($000) $18,794 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 403,323 Value ($000) $17,524 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 392,613 Value ($000) $14,888 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 374,192 Value ($000) $14,396 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 349,860 Value ($000) $12,514 Avg Close $27.34 Range $24.72 - $30.34

Q4 2018

Shares 317,567 Value ($000) $11,004 Avg Close $26.05 Range $23.33 - $28.28

Q3 2018

Shares 280,940 Value ($000) $8,485 Avg Close $27.06 Range $23.30 - $30.87

Q2 2018

Shares 271,636 Value ($000) $10,243 Avg Close $31.35 Range $29.24 - $33.42

Q1 2018

Shares 268,168 Value ($000) $10,477 Avg Close $30.65 Range $28.54 - $33.35

Q4 2017

Shares 268,972 Value ($000) $10,092 Avg Close $29.13 Range $27.13 - $30.75

Q3 2017

Shares 260,962 Value ($000) $9,788 Avg Close $28.70 Range $24.82 - $31.31

Q2 2017

Shares 267,669 Value ($000) $8,669 Avg Close $26.58 Range $25.27 - $28.09

Q1 2017

Shares 230,555 Value ($000) $7,600 Avg Close $27.52 Range $25.36 - $29.94

Q4 2016

Shares 226,240 Value ($000) $7,710 Avg Close $26.88 Range $23.74 - $30.93

Q3 2016

Shares 191,940 Value ($000) $7,541 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 71,270 Value ($000) $2,788 Avg Close $26.01 Range $20.13 - $30.84

Q1 2016

Shares 242,670 Value ($000) $6,450 Avg Close $18.17 Range $12.59 - $22.30

Q4 2015

Shares 264,170 Value ($000) $4,752 Avg Close $14.41 Range $12.34 - $16.12

Q3 2015

Shares 274,680 Value ($000) $4,414 Avg Close $14.01 Range $12.04 - $18.83

Q2 2015

Shares 208,080 Value ($000) $4,861 Avg Close $19.55 Range $17.01 - $21.81

Q1 2015

Shares 212,580 Value ($000) $4,615 Avg Close $18.26 Range $14.52 - $20.85

Q4 2014

Shares 284,200 Value ($000) $5,415 Avg Close $15.71 Range $13.74 - $18.49

Q3 2014

Shares 239,800 Value ($000) $5,527 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 176,610 Value ($000) $4,493 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 76,310 Value ($000) $1,789 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 102,710 Value ($000) $2,365 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 105,920 Value ($000) $2,976 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 110,991 Value ($000) $3,324 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	379,115	$37,855	$90.20	$75.83 - $106.34
Q3 2025	393,257	$33,155	$69.39	$55.03 - $87.68
Q2 2025	383,328	$22,333	$52.90	$42.46 - $59.94
Q1 2025	365,733	$17,658	$43.26	$37.05 - $48.98
Q4 2024	345,754	$12,869	$44.64	$36.25 - $57.40
Q3 2024	344,328	$18,404	$48.40	$40.19 - $55.03
Q2 2024	324,962	$13,606	$39.61	$34.91 - $43.12
Q1 2024	316,450	$11,342	$33.15	$28.23 - $40.05
Q4 2023	305,659	$12,651	$36.81	$31.91 - $41.07
Q3 2023	213,970	$7,906	$38.34	$34.77 - $43.17
Q2 2023	219,333	$9,357	$42.39	$37.54 - $49.11
Q1 2023	219,743	$10,772	$44.82	$38.80 - $51.09
Q4 2022	215,568	$10,175	$40.82	$34.13 - $45.29
Q3 2022	326,594	$13,727	$42.16	$36.22 - $55.24
Q2 2022	324,072	$19,337	$63.27	$53.35 - $77.04
Q1 2022	314,293	$24,971	$60.03	$51.26 - $72.38
Q4 2021	336,778	$20,887	$49.84	$46.13 - $55.07
Q3 2021	357,746	$19,426	$51.35	$46.71 - $56.22
Q2 2021	338,330	$21,443	$57.93	$51.95 - $64.94
Q1 2021	347,232	$20,928	$51.26	$46.27 - $56.17
Q4 2020	356,260	$21,336	$52.35	$47.97 - $58.06
Q3 2020	329,250	$20,891	$55.14	$49.90 - $61.03
Q2 2020	354,354	$21,877	$49.87	$37.68 - $58.17
Q1 2020	415,080	$18,794	$37.89	$27.77 - $44.18
Q4 2019	403,323	$17,524	$32.71	$30.16 - $36.99
Q3 2019	392,613	$14,888	$32.39	$29.70 - $34.35
Q2 2019	374,192	$14,396	$27.95	$24.70 - $32.27
Q1 2019	349,860	$12,514	$27.34	$24.72 - $30.34
Q4 2018	317,567	$11,004	$26.05	$23.33 - $28.28
Q3 2018	280,940	$8,485	$27.06	$23.30 - $30.87
Q2 2018	271,636	$10,243	$31.35	$29.24 - $33.42
Q1 2018	268,168	$10,477	$30.65	$28.54 - $33.35
Q4 2017	268,972	$10,092	$29.13	$27.13 - $30.75
Q3 2017	260,962	$9,788	$28.70	$24.82 - $31.31
Q2 2017	267,669	$8,669	$26.58	$25.27 - $28.09
Q1 2017	230,555	$7,600	$27.52	$25.36 - $29.94
Q4 2016	226,240	$7,710	$26.88	$23.74 - $30.93
Q3 2016	191,940	$7,541	$32.59	$29.57 - $36.21
Q2 2016	71,270	$2,788	$26.01	$20.13 - $30.84
Q1 2016	242,670	$6,450	$18.17	$12.59 - $22.30
Q4 2015	264,170	$4,752	$14.41	$12.34 - $16.12
Q3 2015	274,680	$4,414	$14.01	$12.04 - $18.83
Q2 2015	208,080	$4,861	$19.55	$17.01 - $21.81
Q1 2015	212,580	$4,615	$18.26	$14.52 - $20.85
Q4 2014	284,200	$5,415	$15.71	$13.74 - $18.49
Q3 2014	239,800	$5,527	$19.87	$17.86 - $21.35
Q2 2014	176,610	$4,493	$18.76	$17.28 - $20.62
Q1 2014	76,310	$1,789	$18.43	$16.08 - $20.52
Q4 2013	102,710	$2,365	$19.74	$17.28 - $22.02
Q3 2013	105,920	$2,976	$22.61	$20.11 - $26.07
Q2 2013	110,991	$3,324	$25.34	$20.60 - $31.63