NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,350 Value ($000) $7,024 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 66,158 Value ($000) $5,578 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 94,988 Value ($000) $5,419 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 76,978 Value ($000) $3,701 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 79,552 Value ($000) $2,943 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 96,873 Value ($000) $4,157 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 66,703 Value ($000) $2,793 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 111,936 Value ($000) $6,335 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 123,548 Value ($000) $5,115 Avg Close $36.81 Range $31.91 - $41.07