NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,475,125 Value ($000) $147,291 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 1,341,284 Value ($000) $113,084 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 1,271,402 Value ($000) $74,017 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 1,294,509 Value ($000) $62,485 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 1,256,440 Value ($000) $46,761 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 1,273,516 Value ($000) $68,733 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 1,269,573 Value ($000) $53,139 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 1,251,064 Value ($000) $44,864 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 1,110,963 Value ($000) $46,084 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 964,624 Value ($000) $35,717 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 963,105 Value ($000) $41,097 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 964,139 Value ($000) $47,215 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 987,425 Value ($000) $46,560 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 987,346 Value ($000) $41,182 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 983,442 Value ($000) $58,534 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 999,782 Value ($000) $79,471 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 1,659,422 Value ($000) $102,956 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 1,760,763 Value ($000) $95,609 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 1,936,655 Value ($000) $121,577 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 1,924,719 Value ($000) $115,975 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 987,344 Value ($000) $59,087 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 993,175 Value ($000) $63,084 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 943,710 Value ($000) $58,189 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 1,009,206 Value ($000) $45,136 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 1,073,363 Value ($000) $46,681 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 1,113,492 Value ($000) $42,176 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 1,508,586 Value ($000) $57,998 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 390,958 Value ($000) $13,985 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 430,254 Value ($000) $14,908 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 450,314 Value ($000) $13,599 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 453,052 Value ($000) $17,085 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 472,112 Value ($000) $18,445 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 481,738 Value ($000) $18,075 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 473,252 Value ($000) $17,752 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 347,999 Value ($000) $11,272 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 362,205 Value ($000) $11,938 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 295,659 Value ($000) $10,073 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 405,845 Value ($000) $15,946 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 323,193 Value ($000) $12,643 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 224,473 Value ($000) $5,966 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 237,945 Value ($000) $4,281 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 233,445 Value ($000) $3,751 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 256,245 Value ($000) $5,986 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 250,817 Value ($000) $5,445 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 428,599 Value ($000) $8,101 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 509,618 Value ($000) $11,747 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 643,502 Value ($000) $16,371 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 498,802 Value ($000) $11,692 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 479,902 Value ($000) $11,052 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 356,444 Value ($000) $10,016 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 313,156 Value ($000) $9,379 Avg Close $25.34 Range $20.60 - $31.63