NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 937,981 Value ($000) $93,657 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 947,142 Value ($000) $79,854 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 938,023 Value ($000) $54,649 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 280,695 Value ($000) $13,552 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 402,670 Value ($000) $14,987 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 1,095,362 Value ($000) $58,547 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 739,183 Value ($000) $30,950 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 842,867 Value ($000) $30,208 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 1,683,406 Value ($000) $69,676 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 2,088,088 Value ($000) $77,155 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 2,927,378 Value ($000) $124,882 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 2,275,603 Value ($000) $111,550 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 1,468,771 Value ($000) $69,326 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 1,461,261 Value ($000) $61,416 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 1,574,809 Value ($000) $93,969 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 1,471,381 Value ($000) $116,901 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 1,471,388 Value ($000) $91,255 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 1,554,232 Value ($000) $84,394 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 1,623,251 Value ($000) $102,881 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 1,634,862 Value ($000) $98,534 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 1,634,607 Value ($000) $97,896 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 2,148,172 Value ($000) $136,302 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 2,137,306 Value ($000) $131,957 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 2,143,195 Value ($000) $97,044 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 1,868,953 Value ($000) $81,206 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 1,729,555 Value ($000) $65,585 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 1,251,164 Value ($000) $48,133 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 269,863 Value ($000) $9,653 Avg Close $27.34 Range $24.72 - $30.34

Q4 2018

Shares 323,004 Value ($000) $11,193 Avg Close $26.05 Range $23.33 - $28.28

Q3 2018

Shares 715,404 Value ($000) $21,605 Avg Close $27.06 Range $23.30 - $30.87

Q2 2018

Shares 878,665 Value ($000) $33,134 Avg Close $31.35 Range $29.24 - $33.42

Q1 2018

Shares 877,485 Value ($000) $34,283 Avg Close $30.65 Range $28.54 - $33.35

Q4 2017

Shares 367,922 Value ($000) $13,805 Avg Close $29.13 Range $27.13 - $30.75

Q3 2017

Shares 78,577 Value ($000) $2,947 Avg Close $28.70 Range $24.82 - $31.31

Q2 2017

Shares 51,345 Value ($000) $1,663 Avg Close $26.58 Range $25.27 - $28.09

Q1 2017

Shares 37,943 Value ($000) $1,251 Avg Close $27.52 Range $25.36 - $29.94

Q4 2016

Shares 16,336 Value ($000) $557 Avg Close $26.88 Range $23.74 - $30.93

Q3 2016

Shares 32,856 Value ($000) $1,291 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 84,507 Value ($000) $3,306 Avg Close $26.01 Range $20.13 - $30.84

Q1 2016

Shares 54,322 Value ($000) $1,444 Avg Close $18.17 Range $12.59 - $22.30

Q4 2015

Shares 15,972 Value ($000) $287 Avg Close $14.41 Range $12.34 - $16.12

Q3 2015

Shares 30,826 Value ($000) $495 Avg Close $14.01 Range $12.04 - $18.83

Q2 2015

Shares 27,924 Value ($000) $652 Avg Close $19.55 Range $17.01 - $21.81

Q1 2015

Shares 32,099 Value ($000) $697 Avg Close $18.26 Range $14.52 - $20.85

Q4 2014

Shares 46,784 Value ($000) $884 Avg Close $15.71 Range $13.74 - $18.49

Q3 2014

Shares 40,644 Value ($000) $937 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 40,945 Value ($000) $1,042 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 36,217 Value ($000) $849 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 299,915 Value ($000) $6,907 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 288,894 Value ($000) $8,118 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 324,924 Value ($000) $9,731 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	937,981	$93,657	$90.20	$75.83 - $106.34
Q3 2025	947,142	$79,854	$69.39	$55.03 - $87.68
Q2 2025	938,023	$54,649	$52.90	$42.46 - $59.94
Q1 2025	280,695	$13,552	$43.26	$37.05 - $48.98
Q4 2024	402,670	$14,987	$44.64	$36.25 - $57.40
Q3 2024	1,095,362	$58,547	$48.40	$40.19 - $55.03
Q2 2024	739,183	$30,950	$39.61	$34.91 - $43.12
Q1 2024	842,867	$30,208	$33.15	$28.23 - $40.05
Q4 2023	1,683,406	$69,676	$36.81	$31.91 - $41.07
Q3 2023	2,088,088	$77,155	$38.34	$34.77 - $43.17
Q2 2023	2,927,378	$124,882	$42.39	$37.54 - $49.11
Q1 2023	2,275,603	$111,550	$44.82	$38.80 - $51.09
Q4 2022	1,468,771	$69,326	$40.82	$34.13 - $45.29
Q3 2022	1,461,261	$61,416	$42.16	$36.22 - $55.24
Q2 2022	1,574,809	$93,969	$63.27	$53.35 - $77.04
Q1 2022	1,471,381	$116,901	$60.03	$51.26 - $72.38
Q4 2021	1,471,388	$91,255	$49.84	$46.13 - $55.07
Q3 2021	1,554,232	$84,394	$51.35	$46.71 - $56.22
Q2 2021	1,623,251	$102,881	$57.93	$51.95 - $64.94
Q1 2021	1,634,862	$98,534	$51.26	$46.27 - $56.17
Q4 2020	1,634,607	$97,896	$52.35	$47.97 - $58.06
Q3 2020	2,148,172	$136,302	$55.14	$49.90 - $61.03
Q2 2020	2,137,306	$131,957	$49.87	$37.68 - $58.17
Q1 2020	2,143,195	$97,044	$37.89	$27.77 - $44.18
Q4 2019	1,868,953	$81,206	$32.71	$30.16 - $36.99
Q3 2019	1,729,555	$65,585	$32.39	$29.70 - $34.35
Q2 2019	1,251,164	$48,133	$27.95	$24.70 - $32.27
Q1 2019	269,863	$9,653	$27.34	$24.72 - $30.34
Q4 2018	323,004	$11,193	$26.05	$23.33 - $28.28
Q3 2018	715,404	$21,605	$27.06	$23.30 - $30.87
Q2 2018	878,665	$33,134	$31.35	$29.24 - $33.42
Q1 2018	877,485	$34,283	$30.65	$28.54 - $33.35
Q4 2017	367,922	$13,805	$29.13	$27.13 - $30.75
Q3 2017	78,577	$2,947	$28.70	$24.82 - $31.31
Q2 2017	51,345	$1,663	$26.58	$25.27 - $28.09
Q1 2017	37,943	$1,251	$27.52	$25.36 - $29.94
Q4 2016	16,336	$557	$26.88	$23.74 - $30.93
Q3 2016	32,856	$1,291	$32.59	$29.57 - $36.21
Q2 2016	84,507	$3,306	$26.01	$20.13 - $30.84
Q1 2016	54,322	$1,444	$18.17	$12.59 - $22.30
Q4 2015	15,972	$287	$14.41	$12.34 - $16.12
Q3 2015	30,826	$495	$14.01	$12.04 - $18.83
Q2 2015	27,924	$652	$19.55	$17.01 - $21.81
Q1 2015	32,099	$697	$18.26	$14.52 - $20.85
Q4 2014	46,784	$884	$15.71	$13.74 - $18.49
Q3 2014	40,644	$937	$19.87	$17.86 - $21.35
Q2 2014	40,945	$1,042	$18.76	$17.28 - $20.62
Q1 2014	36,217	$849	$18.43	$16.08 - $20.52
Q4 2013	299,915	$6,907	$19.74	$17.28 - $22.02
Q3 2013	288,894	$8,118	$22.61	$20.11 - $26.07
Q2 2013	324,924	$9,731	$25.34	$20.60 - $31.63