NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Palouse Capital Management, Inc.'s Holding History (CIK: 0001056516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,995 Value ($000) $2,995 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 32,021 Value ($000) $2,700 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 89,105 Value ($000) $5,191 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 91,543 Value ($000) $4,420 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 86,394 Value ($000) $3,216 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 91,611 Value ($000) $4,897 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 94,952 Value ($000) $3,976 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 97,597 Value ($000) $3,498 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 72,852 Value ($000) $3,015 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 75,080 Value ($000) $2,774 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 76,124 Value ($000) $3,247 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 78,562 Value ($000) $3,851 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 101,610 Value ($000) $6,517 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 109,483 Value ($000) $4,602 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 78,646 Value ($000) $4,693 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 103,328 Value ($000) $8,209 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 103,883 Value ($000) $6,443 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 109,528 Value ($000) $5,947 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 87,446 Value ($000) $5,542 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 87,876 Value ($000) $5,296 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 77,237 Value ($000) $4,626 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 43,088 Value ($000) $2,734 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 46,375 Value ($000) $2,863 Avg Close $49.87 Range $37.68 - $58.17
Q1 2014
Shares 59,360 Value ($000) $1,391 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 48,930 Value ($000) $1,127 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 139,548 Value ($000) $3,921 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 136,523 Value ($000) $4,089 Avg Close $25.34 Range $20.60 - $31.63