NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,052 Value ($000) $15,182 Avg Close $90.20 Range $75.83 - $106.34
Q2 2025
Shares 434,975 Value ($000) $25,342 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 137,319 Value ($000) $6,630 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 630,895 Value ($000) $23,482 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 334,250 Value ($000) $17,866 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 148,599 Value ($000) $6,222 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 115,559 Value ($000) $4,142 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 148,351 Value ($000) $6,140 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 43,864 Value ($000) $1,621 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 445,642 Value ($000) $19,011 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 40,138 Value ($000) $1,968 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 93,316 Value ($000) $4,405 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 12,043 Value ($000) $506 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 55,405 Value ($000) $3,306 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 48,486 Value ($000) $3,852 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 48,925 Value ($000) $3,034 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 45,049 Value ($000) $2,446 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 55,626 Value ($000) $3,526 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 76,297 Value ($000) $4,598 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 148,027 Value ($000) $8,865 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 797,896 Value ($000) $50,627 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 78,809 Value ($000) $4,866 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 872,149 Value ($000) $39,491 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 1,495,885 Value ($000) $64,996 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 1,001,961 Value ($000) $37,994 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 1,030,046 Value ($000) $39,626 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 172,888 Value ($000) $6,184 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 611,844 Value ($000) $21,200 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 629,831 Value ($000) $19,021 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 344,970 Value ($000) $13,009 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 69,155 Value ($000) $2,702 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 145,783 Value ($000) $5,470 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 327,668 Value ($000) $12,291 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 81,161 Value ($000) $2,629 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 98,693 Value ($000) $3,253 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 656,465 Value ($000) $22,366 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 99,263 Value ($000) $3,900 Avg Close $32.59 Range $29.57 - $36.21
Q1 2015
Shares 550,000 Value ($000) $11,941 Avg Close $18.26 Range $14.52 - $20.85
Q4 2013
Shares 67,065 Value ($000) $1,545 Avg Close $19.74 Range $17.28 - $22.02